VISA INC

CUSIP: 92826C83 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,059 Value ($000) $1,572 Avg Close — Range —
Q3 2013
Shares 7,059 Value ($000) $1,349 Avg Close — Range —
Q2 2013
Shares 7,059 Value ($000) $1,290 Avg Close — Range —